BNP BRENT TL 39.92

PSE:5AJEB.FR, NLBNPNL1KYI4
+ BNP BRENT TL 39.92 op mijn watchlist
30,830 09:58
+0,370 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,390 30,990 30,700
31,630 0 -0,420 -1,34%
04 mrt 29,390 28,950 28,160
29,390 0 -2,040 -6,58%
05 mrt 29,020 26,540 26,180
29,070 0 -2,410 -8,32%
06 mrt 27,410 26,940 26,410
27,440 0 +0,400 +1,51%
07 mrt 27,080 27,690 27,080
28,660 0 +0,750 +2,78%
10 mrt 27,730 26,950 26,950
28,190 0 -0,740 -2,67%
11 mrt 26,820 26,920 26,820
27,510 0 -0,030 -0,11%
12 mrt 26,930 28,130 26,850
28,190 0 +1,210 +4,49%
13 mrt 28,190 27,270 27,710
28,440 0 -0,860 -3,06%
14 mrt 28,000 27,840 27,360
28,040 0 +0,570 +2,09%
17 mrt 28,440 28,210 28,000
28,690 0 +0,370 +1,33%
18 mrt 28,540 27,770 27,580
29,100 0 -0,440 -1,56%
19 mrt 27,380 28,280 27,230
28,360 0 +0,510 +1,84%
20 mrt 28,450 29,110 28,030
29,300 0 +0,830 +2,93%
21 mrt 29,420 29,460 28,840
29,480 0 +0,350 +1,20%
24 mrt 29,420 30,120 29,200
30,380 0 +0,660 +2,24%
25 mrt 30,270 30,040 29,860
30,670 0 -0,080 -0,27%
26 mrt 30,590 31,110 30,390
31,230 0 +1,070 +3,56%
27 mrt 30,770 30,910 30,580
31,050 0 -0,200 -0,64%
28 mrt 30,970 30,460 30,200
31,290 0 -0,450 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront