TOTALENERGIES Booster Long 38,09

BNP, NLBNPNL1LXF0
+ TOTALENERGIES Booster Long 38,09 op mijn watchlist
4,526 18:30
+0,154 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,598 3,663 3,545
3,707 0 -0,067 -1,80%
04 feb 3,643 3,871 3,538
3,914 0 +0,208 +5,68%
05 feb 3,981 4,012 3,935
4,083 0 +0,141 +3,64%
06 feb 4,087 4,209 4,087
4,287 0 +0,197 +4,91%
07 feb 4,246 4,281 4,152
4,305 0 +0,072 +1,71%
10 feb 4,243 4,183 4,161
4,329 0 -0,098 -2,29%
11 feb 4,190 4,266 4,178
4,267 0 +0,083 +1,98%
12 feb 4,263 4,228 4,104
4,268 0 -0,038 -0,89%
13 feb 4,297 4,195 4,114
4,298 0 -0,033 -0,78%
14 feb 4,134 4,245 4,134
4,292 0 +0,050 +1,19%
17 feb 4,252 4,242 4,143
4,253 0 -0,003 -0,07%
18 feb 4,181 4,346 4,160
4,347 0 +0,104 +2,45%
19 feb 4,273 4,223 4,152
4,343 0 -0,123 -2,83%
20 feb 4,118 4,230 4,107
4,233 0 +0,007 +0,17%
21 feb 4,233 4,113 4,000
4,293 0 -0,117 -2,77%
24 feb 4,151 4,072 3,982
4,151 0 -0,041 -1,00%
25 feb 4,070 3,999 3,922
4,126 0 -0,073 -1,79%
26 feb 4,043 3,982 3,861
4,047 0 -0,017 -0,43%
27 feb 3,970 4,054 3,899
4,054 0 +0,072 +1,81%
28 feb 3,995 4,000 3,890
4,022 0 -0,054 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront