TOTALENERGIES Booster Long 38,11

BNP, NLBNPNL1LXF0
+ TOTALENERGIES Booster Long 38,11 op mijn watchlist
4,267 09:59
-0,178 (-4,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,080 3,295 3,045
3,305 0 +0,280 +9,29%
03 jan 3,270 3,365 3,225
3,375 0 +0,070 +2,12%
06 jan 3,370 3,475 3,245
3,475 0 +0,110 +3,27%
07 jan 3,365 3,555 3,345
3,565 0 +0,080 +2,30%
08 jan 3,535 3,505 3,405
3,565 0 -0,050 -1,41%
09 jan 3,570 3,605 3,485
3,605 1.250 +0,100 +2,85%
10 jan 3,610 3,645 3,525
3,735 0 +0,040 +1,11%
13 jan 3,655 3,655 3,585
3,705 0 +0,010 +0,27%
14 jan 3,605 3,635 3,555
3,665 0 -0,020 -0,55%
15 jan 3,690 3,695 3,585
3,715 0 +0,060 +1,65%
16 jan 3,740 4,040 3,740
4,040 0 +0,345 +9,34%
17 jan 3,995 4,000 3,975
4,085 0 -0,040 -0,99%
20 jan 4,105 3,910 3,875
4,105 0 -0,090 -2,25%
21 jan 3,905 3,870 3,765
3,935 0 -0,040 -1,02%
22 jan 3,725 3,805 3,700
3,835 0 -0,065 -1,68%
23 jan 3,715 3,785 3,695
3,815 0 -0,020 -0,53%
24 jan 3,800 3,705 3,605
3,800 0 -0,080 -2,11%
27 jan 3,579 3,666 3,565
3,672 0 -0,039 -1,05%
28 jan 3,635 3,622 3,590
3,716 0 -0,044 -1,20%
29 jan 3,579 3,649 3,504
3,674 0 +0,027 +0,75%
30 jan 3,729 3,738 3,577
3,755 0 +0,089 +2,44%
31 jan 3,770 3,730 3,671
3,794 0 -0,008 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront