Bolloré Turbo Long 4,24

BNP, NLBNPNL1MFU4
+ Bolloré Turbo Long 4,24 op mijn watchlist
1,945 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,745 1,590
1,765 0 -0,070 -3,86%
04 feb 1,760 1,825 1,685
1,835 0 +0,080 +4,58%
05 feb 1,810 1,795 1,735
1,820 0 -0,030 -1,64%
06 feb 1,820 1,765 1,715
1,820 0 -0,030 -1,67%
07 feb 1,770 1,775 1,735
1,775 0 +0,010 +0,57%
10 feb 1,780 1,855 1,765
1,855 0 +0,080 +4,51%
11 feb 1,850 1,825 1,795
1,850 0 -0,030 -1,62%
12 feb 1,840 1,915 1,795
1,925 0 +0,090 +4,93%
13 feb 1,940 1,875 1,865
1,950 0 -0,040 -2,09%
14 feb 1,870 1,915 1,785
1,925 0 +0,040 +2,13%
17 feb 1,910 1,925 1,875
1,925 0 +0,010 +0,52%
18 feb 1,930 1,915 1,885
1,945 0 -0,010 -0,52%
19 feb 1,900 1,895 1,855
1,915 0 -0,020 -1,04%
20 feb 1,910 1,875 1,835
1,920 0 -0,020 -1,06%
21 feb 1,880 1,915 1,855
1,950 0 +0,040 +2,13%
24 feb 1,940 1,935 1,905
1,975 0 +0,020 +1,04%
25 feb 1,910 2,005 1,910
2,015 0 +0,070 +3,62%
26 feb 2,030 1,945 1,925
2,040 0 -0,060 -2,99%
27 feb 1,920 1,915 1,865
1,925 0 -0,030 -1,54%
28 feb 1,850 1,905 1,840
1,905 0 -0,010 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront