SHELL PLC Turbo Long 18,90

BNP, NLBNPNL1MKM1
+ SHELL PLC Turbo Long 18,90 op mijn watchlist
1,382 11:35
-0,136 (-8,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,412 1,414 1,384
1,431 0 -0,020 -1,39%
04 feb 1,408 1,434 1,356
1,443 0 +0,020 +1,41%
05 feb 1,442 1,429 1,394
1,447 0 -0,005 -0,35%
06 feb 1,436 1,421 1,396
1,451 0 -0,008 -0,56%
07 feb 1,427 1,434 1,395
1,437 0 +0,013 +0,91%
10 feb 1,436 1,447 1,386
1,447 500 +0,013 +0,91%
11 feb 1,440 1,497 1,418
1,504 0 +0,050 +3,46%
12 feb 1,455 1,465 1,442
1,495 0 -0,032 -2,14%
13 feb 1,443 1,490 1,415
1,493 500 +0,025 +1,71%
14 feb 1,467 1,486 1,439
1,494 0 -0,004 -0,27%
17 feb 1,473 1,507 1,469
1,518 0 +0,021 +1,41%
18 feb 1,510 1,527 1,480
1,527 0 +0,020 +1,33%
19 feb 1,513 1,522 1,495
1,528 0 -0,005 -0,33%
20 feb 1,509 1,528 1,488
1,528 0 +0,006 +0,39%
21 feb 1,526 1,484 1,450
1,526 0 -0,044 -2,88%
24 feb 1,481 1,463 1,429
1,481 0 -0,021 -1,42%
25 feb 1,465 1,452 1,429
1,470 0 -0,011 -0,75%
26 feb 1,459 1,470 1,431
1,479 0 +0,018 +1,24%
27 feb 1,465 1,508 1,453
1,509 0 +0,038 +2,59%
28 feb 1,496 1,484 1,441
1,496 0 -0,024 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront