SHELL PLC Turbo Long 19,20

BNP, NLBNPNL1MKM1
+ SHELL PLC Turbo Long 19,20 op mijn watchlist
1,434 18:30
+0,013 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,254 1,321 1,249
1,336 0 +0,083 +6,70%
03 jan 1,330 1,380 1,323
1,384 9.000 +0,059 +4,47%
06 jan 1,370 1,379 1,343
1,387 5.000 -0,001 -0,07%
07 jan 1,368 1,438 1,362
1,438 4.000 +0,059 +4,28%
08 jan 1,374 1,374 1,317
1,381 0 -0,064 -4,45%
09 jan 1,362 1,405 1,362
1,405 0 +0,031 +2,26%
10 jan 1,363 1,419 1,363
1,442 0 +0,014 +1,00%
13 jan 1,413 1,431 1,391
1,436 0 +0,012 +0,85%
14 jan 1,435 1,440 1,390
1,441 0 +0,009 +0,63%
15 jan 1,433 1,455 1,414
1,460 0 +0,015 +1,04%
16 jan 1,446 1,466 1,431
1,466 0 +0,011 +0,76%
17 jan 1,455 1,486 1,455
1,491 0 +0,020 +1,36%
20 jan 1,488 1,479 1,454
1,491 0 -0,007 -0,47%
21 jan 1,476 1,452 1,423
1,478 0 -0,027 -1,83%
22 jan 1,438 1,439 1,422
1,448 0 -0,013 -0,90%
23 jan 1,407 1,441 1,406
1,445 0 +0,002 +0,14%
24 jan 1,434 1,364 1,342
1,434 0 -0,077 -5,34%
27 jan 1,328 1,328 1,306
1,345 0 -0,036 -2,64%
28 jan 1,323 1,325 1,309
1,343 0 -0,003 -0,23%
29 jan 1,304 1,330 1,288
1,353 0 +0,005 +0,38%
30 jan 1,338 1,439 1,338
1,443 0 +0,109 +8,20%
31 jan 1,432 1,434 1,414
1,453 0 -0,005 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront