SHELL PLC Booster Long 19,22

BNP, NLBNPNL1MVH8
1,378 18:30
-0,005 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,283 1,284 1,257
1,302 0 -0,022 -1,68%
04 feb 1,278 1,304 1,227
1,314 0 +0,020 +1,56%
05 feb 1,312 1,299 1,263
1,318 0 -0,005 -0,38%
06 feb 1,306 1,291 1,266
1,321 0 -0,008 -0,62%
07 feb 1,290 1,304 1,266
1,306 0 +0,013 +1,01%
10 feb 1,305 1,339 1,255
1,339 0 +0,035 +2,68%
11 feb 1,333 1,390 1,310
1,397 0 +0,051 +3,81%
12 feb 1,347 1,358 1,335
1,388 0 -0,032 -2,30%
13 feb 1,334 1,383 1,308
1,386 0 +0,025 +1,84%
14 feb 1,359 1,378 1,331
1,386 0 -0,005 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront