SHELL PLC Turbo Long 20,50

BNP, NLBNPNL1N270
+ SHELL PLC Turbo Long 20,50 op mijn watchlist
1,327 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,268 1,270 1,240
1,287 0 -0,021 -1,63%
04 feb 1,264 1,290 1,213
1,299 0 +0,020 +1,57%
05 feb 1,298 1,285 1,250
1,303 200 -0,005 -0,39%
06 feb 1,292 1,277 1,252
1,307 0 -0,008 -0,62%
07 feb 1,283 1,290 1,252
1,293 0 +0,013 +1,02%
10 feb 1,292 1,303 1,242
1,303 0 +0,013 +1,01%
11 feb 1,296 1,353 1,274
1,360 0 +0,050 +3,84%
12 feb 1,312 1,321 1,298
1,351 0 -0,032 -2,37%
13 feb 1,297 1,346 1,271
1,349 0 +0,025 +1,89%
14 feb 1,323 1,342 1,295
1,350 0 -0,004 -0,30%
17 feb 1,329 1,363 1,325
1,374 0 +0,021 +1,56%
18 feb 1,366 1,383 1,338
1,383 0 +0,020 +1,47%
19 feb 1,369 1,378 1,351
1,385 0 -0,005 -0,36%
20 feb 1,364 1,383 1,344
1,384 0 +0,005 +0,36%
21 feb 1,382 1,340 1,306
1,382 0 -0,043 -3,11%
24 feb 1,336 1,319 1,284
1,336 0 -0,021 -1,57%
25 feb 1,321 1,308 1,285
1,326 0 -0,011 -0,83%
26 feb 1,315 1,327 1,288
1,335 0 +0,019 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront