SHELL PLC Booster Long 19,75

BNP, NLBNPNL1N1E3
+ SHELL PLC Booster Long 19,75 op mijn watchlist
1,494 18:30
+0,029 (+1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,345 1,370 1,336
1,370 0 +0,033 +2,47%
04 mrt 1,254 1,252 1,196
1,255 0 -0,118 -8,61%
05 mrt 1,243 1,168 1,141
1,246 0 -0,084 -6,71%
06 mrt 1,193 1,155 1,115
1,201 0 -0,013 -1,11%
07 mrt 1,167 1,187 1,139
1,189 0 +0,032 +2,77%
10 mrt 1,179 1,192 1,164
1,203 0 +0,005 +0,42%
11 mrt 1,182 1,158 1,140
1,193 0 -0,034 -2,85%
12 mrt 1,179 1,190 1,128
1,194 0 +0,032 +2,76%
13 mrt 1,200 1,239 1,181
1,249 0 +0,049 +4,12%
14 mrt 1,244 1,264 1,201
1,265 0 +0,025 +2,02%
17 mrt 1,261 1,315 1,252
1,317 0 +0,051 +4,03%
18 mrt 1,325 1,334 1,303
1,337 0 +0,019 +1,44%
19 mrt 1,342 1,402 1,338
1,404 0 +0,068 +5,10%
20 mrt 1,391 1,418 1,379
1,421 0 +0,016 +1,14%
21 mrt 1,432 1,392 1,364
1,432 0 -0,026 -1,83%
24 mrt 1,393 1,397 1,359
1,405 0 +0,005 +0,36%
25 mrt 1,418 1,446 1,418
1,466 0 +0,049 +3,51%
26 mrt 1,460 1,497 1,434
1,515 0 +0,051 +3,53%
27 mrt 1,504 1,521 1,461
1,534 0 +0,024 +1,60%
28 mrt 1,496 1,465 1,440
1,497 0 -0,056 -3,68%
31 mrt 1,453 1,494 1,418
1,504 0 +0,029 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront