SHELL PLC Booster Long 19,94

BNP, NLBNPNL1N1E3
1,319 18:30
-0,033 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,244 1,245 1,213
1,262 0 -0,023 -1,81%
04 feb 1,240 1,266 1,189
1,276 0 +0,021 +1,69%
05 feb 1,275 1,261 1,226
1,280 0 -0,005 -0,39%
06 feb 1,267 1,252 1,228
1,282 0 -0,009 -0,71%
07 feb 1,259 1,266 1,227
1,268 0 +0,014 +1,12%
10 feb 1,267 1,301 1,218
1,301 0 +0,035 +2,76%
11 feb 1,295 1,352 1,273
1,359 0 +0,051 +3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront