Wolters Kluwer Booster Long 72,49

BNP, NLBNPNL1NB19
+ Wolters Kluwer Booster Long 72,49 op mijn watchlist
10,137 18:30
-0,288 (-2,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,043 9,037 8,849
9,102 0 +0,116 +1,30%
03 jan 9,080 8,874 8,764
9,090 0 -0,163 -1,80%
06 jan 8,948 8,873 8,698
9,003 0 -0,001 -0,01%
07 jan 8,790 8,939 8,712
8,957 0 +0,066 +0,74%
08 jan 8,907 9,117 8,907
9,213 0 +0,178 +1,99%
09 jan 9,205 9,382 9,136
9,405 0 +0,265 +2,91%
10 jan 9,363 9,521 9,358
9,531 0 +0,139 +1,48%
13 jan 9,457 9,339 9,096
9,457 0 -0,182 -1,91%
14 jan 9,398 9,440 9,360
9,482 0 +0,101 +1,08%
15 jan 9,464 9,648 9,408
9,648 0 +0,208 +2,20%
16 jan 9,768 9,977 9,599
9,977 0 +0,329 +3,41%
17 jan 9,982 10,096 9,854
10,100 0 +0,119 +1,19%
20 jan 10,104 10,169 10,037
10,238 0 +0,073 +0,72%
21 jan 10,166 10,300 10,101
10,300 0 +0,131 +1,29%
22 jan 10,308 10,419 10,237
10,431 0 +0,119 +1,16%
23 jan 10,423 9,927 9,801
10,424 0 -0,492 -4,72%
24 jan 9,931 9,879 9,700
9,936 0 -0,048 -0,48%
27 jan 9,775 10,001 9,657
10,001 0 +0,122 +1,23%
28 jan 9,962 10,206 9,962
10,224 0 +0,205 +2,05%
29 jan 10,334 10,284 10,130
10,388 0 +0,078 +0,76%
30 jan 10,326 10,465 10,203
10,472 0 +0,181 +1,76%
31 jan 10,473 10,542 10,366
10,542 0 +0,077 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront