SBM Offshore Booster Long 11,22

BNP, NLBNPNL1NIF7
9,465 18:30
-0,210 (-2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,225 6,425 6,225
6,425 0 +0,180 +2,88%
04 nov 6,435 6,305 6,220
6,510 0 -0,120 -1,87%
05 nov 6,275 6,475 6,240
6,485 0 +0,170 +2,70%
06 nov 6,525 6,595 6,480
6,910 0 +0,120 +1,85%
07 nov 6,625 7,005 6,595
7,005 0 +0,410 +6,22%
08 nov 6,985 7,225 6,840
7,235 0 +0,220 +3,14%
11 nov 7,295 7,345 7,220
7,390 0 +0,120 +1,66%
12 nov 7,165 6,645 6,645
7,320 0 -0,700 -9,53%
13 nov 6,725 6,735 6,530
6,880 0 +0,090 +1,35%
14 nov 7,620 6,975 6,975
7,620 0 +0,240 +3,56%
15 nov 6,885 6,965 6,540
7,030 0 -0,010 -0,14%
18 nov 7,025 7,275 6,920
7,295 0 +0,310 +4,45%
19 nov 7,295 7,055 6,840
7,325 0 -0,220 -3,02%
20 nov 7,155 6,955 6,880
7,175 0 -0,100 -1,42%
21 nov 7,005 7,405 6,790
7,430 0 +0,450 +6,47%
22 nov 7,400 7,165 7,080
7,430 0 -0,240 -3,24%
25 nov 7,215 6,855 6,780
7,270 0 -0,310 -4,33%
26 nov 6,785 6,525 6,520
6,835 0 -0,330 -4,81%
27 nov 6,505 6,515 6,330
6,555 0 -0,010 -0,15%
28 nov 6,635 6,515 6,410
6,655 0 0,000 0,00%
29 nov 6,455 6,515 6,270
6,525 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront