Ontex Booster Long 6,00

BNP, NLBNPNL1NQ87
+ Ontex Booster Long 6,00 op mijn watchlist
0,661 18:30
+0,002 (+0,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,785 0,810 0,775
0,810 0 +0,030 +3,85%
03 sep 0,805 0,770 0,755
0,815 0 -0,040 -4,94%
04 sep 0,745 0,770 0,745
0,770 0 0,000 0,00%
05 sep 0,765 0,750 0,740
0,780 0 -0,020 -2,60%
06 sep 0,745 0,720 0,705
0,745 0 -0,030 -4,00%
09 sep 0,725 0,730 0,695
0,730 0 +0,010 +1,39%
10 sep 0,725 0,710 0,710
0,730 0 -0,020 -2,74%
11 sep 0,725 0,730 0,715
0,745 0 +0,020 +2,82%
12 sep 0,745 0,700 0,685
0,745 0 -0,030 -4,11%
13 sep 0,705 0,720 0,695
0,720 0 +0,020 +2,86%
16 sep 0,715 0,720 0,695
0,720 0 0,000 0,00%
17 sep 0,725 0,720 0,705
0,730 0 0,000 0,00%
18 sep 0,725 0,710 0,705
0,725 0 -0,010 -1,39%
19 sep 0,725 0,740 0,715
0,745 0 +0,030 +4,23%
20 sep 0,735 0,710 0,685
0,735 0 -0,030 -4,05%
23 sep 0,715 0,710 0,685
0,715 0 0,000 0,00%
24 sep 0,715 0,720 0,705
0,720 0 +0,010 +1,41%
25 sep 0,715 0,730 0,715
0,735 0 +0,010 +1,39%
26 sep 0,745 0,750 0,735
0,755 0 +0,020 +2,74%
27 sep 0,755 0,770 0,745
0,780 0 +0,020 +2,67%
30 sep 0,775 0,760 0,745
0,775 0 -0,010 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront