KBC Ancora Booster Long 24,84

BNP, NLBNPNL1NY95
+ KBC Ancora Booster Long 24,84 op mijn watchlist
3,190 18:30
-0,019 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,706 2,726 2,628
2,748 0 +0,046 +1,72%
03 jan 2,737 2,778 2,723
2,783 0 +0,052 +1,91%
06 jan 2,791 2,843 2,757
2,853 0 +0,065 +2,34%
07 jan 2,821 2,812 2,787
2,841 0 -0,031 -1,09%
08 jan 2,801 2,800 2,742
2,826 0 -0,012 -0,43%
09 jan 2,810 2,820 2,771
2,821 0 +0,020 +0,71%
10 jan 2,810 2,779 2,745
2,810 0 -0,041 -1,45%
13 jan 2,754 2,728 2,654
2,754 0 -0,051 -1,84%
14 jan 2,759 2,753 2,704
2,759 0 +0,025 +0,92%
15 jan 2,759 2,766 2,713
2,788 0 +0,013 +0,47%
16 jan 2,779 2,752 2,722
2,809 0 -0,014 -0,51%
17 jan 2,746 2,755 2,736
2,761 0 +0,003 +0,11%
20 jan 2,766 2,776 2,746
2,789 0 +0,021 +0,76%
21 jan 2,777 2,822 2,761
2,825 0 +0,046 +1,66%
22 jan 2,826 2,800 2,780
2,830 0 -0,022 -0,78%
23 jan 2,793 2,880 2,774
2,880 0 +0,080 +2,86%
24 jan 2,885 2,858 2,818
2,885 0 -0,022 -0,76%
27 jan 2,810 2,834 2,793
2,838 0 -0,024 -0,84%
28 jan 2,826 2,827 2,797
2,836 0 -0,007 -0,25%
29 jan 2,861 2,863 2,827
2,867 0 +0,036 +1,27%
30 jan 2,867 2,862 2,826
2,873 0 -0,001 -0,03%
31 jan 2,852 2,869 2,831
2,886 0 +0,007 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront