D'IETEREN GROUP Booster Long 41,81

BNP, NLBNPNL1QDY2
11,805 10:50
+0,250 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,040 12,255 12,010
12,265 0 +0,230 +1,91%
04 mrt 12,100 11,665 11,125
12,100 0 -0,590 -4,81%
05 mrt 11,820 12,085 11,790
12,215 0 +0,420 +3,60%
06 mrt 12,190 12,075 11,975
12,210 0 -0,010 -0,08%
07 mrt 12,060 12,075 11,845
12,075 0 0,000 0,00%
10 mrt 11,820 11,475 11,445
12,055 0 -0,600 -4,97%
11 mrt 11,515 11,010 10,875
11,765 0 -0,465 -4,05%
12 mrt 11,155 11,405 11,005
11,405 0 +0,395 +3,59%
13 mrt 11,340 11,110 11,025
11,360 0 -0,295 -2,59%
14 mrt 11,195 11,555 11,085
11,555 0 +0,445 +4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront