D'IETEREN GROUP Booster Long 41,88

BNP, NLBNPNL1QDY2
+ D'IETEREN GROUP Booster Long 41,88 op mijn watchlist
12,495 18:30
-0,020 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,040 12,255 12,010
12,265 0 +0,230 +1,91%
04 mrt 12,100 11,665 11,125
12,100 0 -0,590 -4,81%
05 mrt 11,820 12,085 11,790
12,215 0 +0,420 +3,60%
06 mrt 12,190 12,075 11,975
12,210 0 -0,010 -0,08%
07 mrt 12,060 12,075 11,845
12,075 0 0,000 0,00%
10 mrt 11,820 11,475 11,445
12,055 0 -0,600 -4,97%
11 mrt 11,515 11,010 10,875
11,765 0 -0,465 -4,05%
12 mrt 11,155 11,405 11,005
11,405 0 +0,395 +3,59%
13 mrt 11,340 11,110 11,025
11,360 0 -0,295 -2,59%
14 mrt 11,195 11,555 11,085
11,555 0 +0,445 +4,01%
17 mrt 11,510 12,125 11,500
12,125 0 +0,570 +4,93%
18 mrt 12,150 12,315 12,095
12,345 0 +0,190 +1,57%
19 mrt 12,320 12,455 12,185
12,525 0 +0,140 +1,14%
20 mrt 12,400 12,465 12,045
12,515 0 +0,010 +0,08%
21 mrt 12,440 12,365 12,105
12,440 0 -0,100 -0,80%
24 mrt 12,480 12,445 12,145
12,520 0 +0,080 +0,65%
25 mrt 12,400 13,050 12,400
13,070 0 +0,605 +4,86%
26 mrt 13,065 12,515 12,515
13,115 0 -0,535 -4,10%
27 mrt 12,460 12,495 12,305
12,590 0 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront