Société Générale Turbo Long 17,70

BNP, NLBNPNL1QFY7
+ Société Générale Turbo Long 17,70 op mijn watchlist
2,800 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,260 2,255 2,105
2,280 0 +0,030 +1,35%
03 jan 2,260 2,125 2,075
2,260 0 -0,130 -5,76%
06 jan 2,150 2,295 2,140
2,305 0 +0,170 +8,00%
07 jan 2,290 2,225 2,185
2,290 0 -0,070 -3,05%
08 jan 2,250 2,305 2,215
2,335 0 +0,080 +3,60%
09 jan 2,235 2,305 2,215
2,305 0 0,000 0,00%
10 jan 2,290 2,245 2,235
2,305 0 -0,060 -2,60%
13 jan 2,250 2,275 2,195
2,305 0 +0,030 +1,34%
14 jan 2,375 2,385 2,355
2,445 0 +0,110 +4,84%
15 jan 2,420 2,555 2,385
2,585 0 +0,170 +7,13%
16 jan 2,535 2,565 2,525
2,595 0 +0,010 +0,39%
17 jan 2,580 2,555 2,525
2,605 0 -0,010 -0,39%
20 jan 2,580 2,675 2,565
2,705 0 +0,120 +4,70%
21 jan 2,650 2,675 2,635
2,675 0 0,000 0,00%
22 jan 2,690 2,655 2,645
2,715 0 -0,020 -0,75%
23 jan 2,650 2,805 2,650
2,805 0 +0,150 +5,65%
24 jan 2,815 2,830 2,800
2,875 0 +0,025 +0,89%
27 jan 2,845 2,800 2,800
2,935 0 -0,030 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront