D'IETEREN GROUP Booster Long 73,29

BNP, NLBNPNL1RHI4
8,745 18:30
-0,640 (-6,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 9,015 8,500
9,065 0 -0,110 -1,21%
04 feb 9,010 8,975 8,725
9,040 0 -0,040 -0,44%
05 feb 8,940 9,245 8,930
9,325 0 +0,270 +3,01%
06 feb 9,280 9,385 9,185
9,405 0 +0,140 +1,51%
07 feb 9,390 8,745 8,505
9,390 0 -0,640 -6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront