KPN Turbo Long 0,30

BNP, NL0010446142
+ KPN Turbo Long 0,30 op mijn watchlist
3,302 08:02
-0,002 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,298 3,302 3,281
3,319 0 +0,033 +1,01%
03 jan 3,309 3,295 3,277
3,321 0 -0,007 -0,21%
06 jan 3,312 3,270 3,239
3,314 0 -0,025 -0,76%
07 jan 3,252 3,298 3,240
3,305 0 +0,028 +0,86%
08 jan 3,292 3,270 3,243
3,302 0 -0,028 -0,85%
09 jan 3,272 3,296 3,256
3,298 0 +0,026 +0,80%
10 jan 3,289 3,293 3,263
3,296 0 -0,003 -0,09%
13 jan 3,279 3,326 3,257
3,326 0 +0,033 +1,00%
14 jan 3,343 3,294 3,281
3,353 0 -0,032 -0,96%
15 jan 3,299 3,278 3,264
3,303 0 -0,016 -0,49%
16 jan 3,286 3,307 3,240
3,307 0 +0,029 +0,88%
17 jan 3,304 3,340 3,276
3,340 0 +0,033 +1,00%
20 jan 3,339 3,358 3,322
3,372 0 +0,018 +0,54%
21 jan 3,361 3,361 3,331
3,368 0 +0,003 +0,09%
22 jan 3,363 3,353 3,331
3,367 0 -0,008 -0,24%
23 jan 3,345 3,372 3,332
3,373 0 +0,019 +0,57%
24 jan 3,378 3,290 3,264
3,380 0 -0,082 -2,43%
27 jan 3,253 3,357 3,245
3,357 0 +0,067 +2,04%
28 jan 3,353 3,375 3,353
3,384 0 +0,018 +0,54%
29 jan 3,411 3,408 3,338
3,411 0 +0,033 +0,98%
30 jan 3,299 3,333 3,273
3,340 0 -0,075 -2,20%
31 jan 3,327 3,273 3,255
3,336 0 -0,060 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront