SHELL PLC Booster Long 21,85

BNP, NLBNPNL1SIH2
+ SHELL PLC Booster Long 21,85 op mijn watchlist
1,067 18:30
-0,006 (-0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,897 0,963 0,892
0,979 0 +0,083 +9,43%
03 jan 0,972 1,022 0,966
1,026 0 +0,059 +6,13%
06 jan 1,013 1,021 0,986
1,029 0 -0,001 -0,10%
07 jan 1,010 1,080 1,003
1,080 0 +0,059 +5,78%
08 jan 1,014 1,015 0,958
1,022 0 -0,065 -6,02%
09 jan 1,005 1,046 1,004
1,046 0 +0,031 +3,05%
10 jan 1,007 1,061 1,007
1,082 0 +0,015 +1,43%
13 jan 1,055 1,072 1,033
1,086 0 +0,011 +1,04%
14 jan 1,071 1,081 1,031
1,082 0 +0,009 +0,84%
15 jan 1,072 1,095 1,054
1,102 0 +0,014 +1,30%
16 jan 1,086 1,107 1,071
1,107 0 +0,012 +1,10%
17 jan 1,098 1,128 1,098
1,132 0 +0,021 +1,90%
20 jan 1,127 1,118 1,094
1,131 0 -0,010 -0,89%
21 jan 1,116 1,092 1,065
1,118 0 -0,026 -2,33%
22 jan 1,078 1,079 1,047
1,089 0 -0,013 -1,19%
23 jan 1,046 1,080 1,046
1,084 0 +0,001 +0,09%
24 jan 1,081 1,004 0,983
1,081 0 -0,076 -7,04%
27 jan 0,968 0,967 0,945
0,985 0 -0,037 -3,69%
28 jan 0,964 0,964 0,947
0,982 0 -0,003 -0,31%
29 jan 0,943 0,970 0,928
0,993 0 +0,006 +0,62%
30 jan 0,977 1,077 0,977
1,081 0 +0,107 +11,03%
31 jan 1,071 1,074 1,053
1,093 0 -0,003 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront