KBC Groep Booster Long 44,03

BNP, NLBNPNL1SZ16
+ KBC Groep Booster Long 44,03 op mijn watchlist
4,519 18:30
-0,089 (-1,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,858 2,816 2,752
2,858 0 -0,018 -0,64%
03 sep 2,804 2,600 2,496
2,817 0 -0,216 -7,67%
04 sep 2,511 2,586 2,455
2,600 0 -0,014 -0,54%
05 sep 2,575 2,547 2,494
2,579 0 -0,039 -1,51%
06 sep 2,546 2,493 2,402
2,546 0 -0,054 -2,12%
09 sep 2,529 2,575 2,467
2,575 0 +0,082 +3,29%
10 sep 2,556 2,424 2,393
2,564 0 -0,151 -5,86%
11 sep 2,474 2,547 2,400
2,547 0 +0,123 +5,07%
12 sep 2,613 2,573 2,471
2,613 0 +0,026 +1,02%
13 sep 2,591 2,626 2,513
2,649 0 +0,053 +2,06%
16 sep 2,638 2,703 2,539
2,704 0 +0,077 +2,93%
17 sep 2,733 2,896 2,653
2,906 0 +0,193 +7,14%
18 sep 2,900 2,955 2,818
2,955 0 +0,059 +2,04%
19 sep 3,005 2,953 2,820
3,026 0 -0,002 -0,07%
20 sep 2,910 2,897 2,819
2,941 0 -0,056 -1,90%
23 sep 2,915 2,916 2,747
2,926 0 +0,019 +0,66%
24 sep 2,943 2,837 2,793
2,972 0 -0,079 -2,71%
25 sep 2,803 2,802 2,702
2,824 0 -0,035 -1,23%
26 sep 2,869 2,972 2,781
2,976 0 +0,170 +6,07%
27 sep 2,989 2,972 2,886
2,989 0 0,000 0,00%
30 sep 2,975 2,950 2,851
2,975 0 -0,022 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront