KBC Groep Booster Long 44,08

BNP, NLBNPNL1SZ16
+ KBC Groep Booster Long 44,08 op mijn watchlist
4,170 15:19
-0,001 (-0,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,015 2,793 2,747
3,015 0 -0,232 -7,67%
02 aug 2,714 2,385 2,236
2,719 0 -0,408 -14,61%
05 aug 2,217 2,339 2,060
2,339 0 -0,046 -1,93%
06 aug 2,357 2,266 2,161
2,389 0 -0,073 -3,12%
07 aug 2,315 2,395 2,272
2,406 0 +0,129 +5,69%
08 aug 2,445 2,449 2,333
2,515 0 +0,054 +2,25%
09 aug 2,451 2,496 2,392
2,510 0 +0,047 +1,92%
12 aug 2,524 2,497 2,416
2,528 0 +0,001 +0,04%
13 aug 2,501 2,532 2,433
2,536 0 +0,035 +1,40%
14 aug 2,566 2,584 2,461
2,598 0 +0,052 +2,05%
15 aug 2,617 2,863 2,550
2,865 0 +0,279 +10,80%
16 aug 2,866 2,775 2,690
2,868 0 -0,088 -3,07%
19 aug 2,768 2,793 2,727
2,801 0 +0,018 +0,65%
20 aug 2,802 2,728 2,666
2,816 0 -0,065 -2,33%
21 aug 2,741 2,753 2,669
2,761 0 +0,025 +0,92%
22 aug 2,754 2,780 2,659
2,780 0 +0,027 +0,98%
23 aug 2,772 2,744 2,678
2,781 0 -0,036 -1,29%
26 aug 2,757 2,774 2,688
2,774 0 +0,030 +1,09%
27 aug 2,773 2,783 2,701
2,783 0 +0,009 +0,32%
28 aug 2,797 2,772 2,674
2,799 0 -0,011 -0,40%
29 aug 2,768 2,885 2,713
2,887 0 +0,113 +4,08%
30 aug 2,860 2,834 2,746
2,868 0 -0,051 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront