Goldman Sachs Group Booster Long 272,33

BNP, NLBNPNL1UC84
+ Goldman Sachs Group Booster Long 272,33 op mijn watchlist
29,225 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,130 35,555 34,565
35,715 0 -0,550 -1,52%
04 feb 35,700 35,055 34,805
35,755 0 -0,500 -1,41%
05 feb 34,715 35,715 34,690
35,855 0 +0,660 +1,88%
06 feb 36,525 37,185 36,510
37,365 0 +1,470 +4,12%
07 feb 37,580 37,395 37,295
38,020 0 +0,210 +0,56%
10 feb 37,930 36,645 36,415
38,205 0 -0,750 -2,01%
11 feb 36,965 36,275 36,175
37,135 0 -0,370 -1,01%
12 feb 36,555 36,245 35,895
36,725 0 -0,030 -0,08%
13 feb 36,665 35,725 35,725
36,965 0 -0,520 -1,43%
14 feb 36,535 37,005 36,020
37,325 0 +1,280 +3,58%
17 feb 37,490 37,475 37,195
37,490 0 +0,470 +1,27%
18 feb 37,840 38,045 37,475
38,045 0 +0,570 +1,52%
19 feb 38,660 38,035 37,695
38,825 0 -0,010 -0,03%
20 feb 38,160 34,985 34,805
38,345 0 -3,050 -8,02%
21 feb 35,590 35,095 35,095
36,200 0 +0,110 +0,31%
24 feb 34,355 34,165 33,135
34,915 0 -0,930 -2,65%
25 feb 34,125 32,575 31,935
34,425 0 -1,590 -4,65%
26 feb 32,890 33,385 32,855
33,495 0 +0,810 +2,49%
27 feb 33,430 33,525 32,990
33,955 0 +0,140 +0,42%
28 feb 32,640 33,165 32,225
33,345 0 -0,360 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront