Goldman Sachs Group Booster Long 272,79

BNP, NLBNPNL1UC84
+ Goldman Sachs Group Booster Long 272,79 op mijn watchlist
37,395 18:30
+0,210 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,790 29,855 29,665
30,645 0 +0,710 +2,44%
03 jan 30,220 29,735 29,565
30,590 0 -0,120 -0,40%
06 jan 30,370 31,025 30,095
31,205 0 +1,290 +4,34%
07 jan 30,460 30,075 28,975
31,010 0 -0,950 -3,06%
08 jan 30,430 29,535 29,535
30,850 0 -0,540 -1,80%
09 jan 30,435 30,485 30,305
30,655 0 +0,950 +3,22%
10 jan 30,500 28,545 28,315
30,575 0 -1,940 -6,36%
13 jan 28,585 28,495 28,195
29,065 0 -0,050 -0,18%
14 jan 29,190 29,025 28,875
29,595 0 +0,530 +1,86%
15 jan 30,190 32,515 29,845
32,805 0 +3,490 +12,02%
16 jan 33,100 33,335 32,935
33,655 0 +0,820 +2,52%
17 jan 33,745 34,745 33,730
34,745 0 +1,410 +4,23%
20 jan 35,025 35,505 35,025
35,695 0 +0,760 +2,19%
21 jan 35,170 33,845 33,055
35,270 0 -1,660 -4,68%
22 jan 35,400 34,835 34,645
35,415 0 +0,990 +2,93%
23 jan 35,090 35,655 35,030
35,785 0 +0,820 +2,35%
24 jan 35,520 35,145 34,625
35,615 0 -0,510 -1,43%
27 jan 34,815 34,485 34,045
34,935 0 -0,660 -1,88%
28 jan 34,895 35,165 34,845
35,455 0 +0,680 +1,97%
29 jan 35,520 35,785 35,435
36,425 0 +0,620 +1,76%
30 jan 35,850 36,105 35,645
36,330 0 +0,320 +0,89%
31 jan 36,645 36,105 35,855
36,835 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront