Goldman Sachs Group Booster Long 272,99

BNP, NLBNPNL1UC84
24,815 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,235 33,755 33,485
34,505 0 +0,590 +1,78%
04 mrt 32,315 29,315 28,425
32,315 0 -4,440 -13,15%
05 mrt 29,995 29,225 28,715
29,995 0 -0,090 -0,31%
06 mrt 30,145 28,115 28,075
30,215 0 -1,110 -3,80%
07 mrt 27,855 25,665 25,415
28,065 0 -2,450 -8,71%
10 mrt 26,530 23,745 23,745
26,610 0 -1,920 -7,48%
11 mrt 24,345 23,605 23,495
24,855 0 -0,140 -0,59%
12 mrt 24,285 24,885 23,835
25,435 0 +1,280 +5,42%
13 mrt 24,535 23,235 23,135
24,835 0 -1,650 -6,63%
14 mrt 24,155 24,815 23,795
24,995 0 +1,580 +6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront