Goldman Sachs Group Booster Long 273,66

BNP, NLBNPNL1UC84
+ Goldman Sachs Group Booster Long 273,66 op mijn watchlist
24,705 18:30
-1,980 (-7,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,350 23,675 23,275
23,965 0 +0,180 +0,77%
04 nov 23,500 22,575 22,445
23,530 0 -1,100 -4,65%
05 nov 22,765 23,255 22,605
23,305 0 +0,680 +3,01%
06 nov 25,295 30,395 25,295
30,585 0 +7,140 +30,70%
07 nov 30,990 29,605 29,405
31,040 0 -0,790 -2,60%
08 nov 29,505 30,025 29,375
30,465 0 +0,420 +1,42%
11 nov 30,600 31,205 30,560
31,905 0 +1,180 +3,93%
12 nov 31,740 30,915 30,885
31,955 0 -0,290 -0,93%
13 nov 30,740 31,665 30,685
31,805 0 +0,750 +2,43%
14 nov 31,170 30,525 30,515
31,965 0 -1,140 -3,60%
15 nov 30,400 30,655 30,165
31,025 0 +0,130 +0,43%
18 nov 31,310 30,525 30,225
31,375 0 -0,130 -0,42%
19 nov 30,670 29,795 29,400
30,795 0 -0,730 -2,39%
20 nov 30,035 29,695 29,585
30,445 0 -0,100 -0,34%
21 nov 30,005 31,435 29,855
31,435 0 +1,740 +5,86%
22 nov 31,605 32,255 31,425
32,255 0 +0,820 +2,61%
25 nov 32,645 31,615 31,615
33,080 0 -0,640 -1,98%
26 nov 32,045 31,715 31,285
32,080 0 +0,100 +0,32%
27 nov 32,445 31,895 31,825
32,605 0 +0,180 +0,57%
28 nov 32,245 32,665 32,190
33,000 0 +0,770 +2,41%
29 nov 32,605 32,635 32,190
32,680 0 -0,030 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront