Goldman Sachs Group Booster Long 274,09

BNP, NLBNPNL1UC84
+ Goldman Sachs Group Booster Long 274,09 op mijn watchlist
18,235 18:30
-4,820 (-20,91%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,035 22,145 21,955
23,355 0 -1,080 -4,65%
02 aug 21,835 19,615 19,555
21,845 0 -2,530 -11,42%
05 aug 18,390 18,175 16,080
18,490 0 -1,440 -7,34%
06 aug 18,465 19,065 18,075
19,135 0 +0,890 +4,90%
07 aug 19,380 20,055 19,305
20,555 0 +0,990 +5,19%
08 aug 19,300 20,115 19,170
20,185 0 +0,060 +0,30%
09 aug 20,680 20,645 20,175
20,765 0 +0,530 +2,63%
12 aug 21,020 20,385 20,245
21,290 0 -0,260 -1,26%
13 aug 20,585 20,585 20,395
20,830 0 +0,200 +0,98%
14 aug 21,000 21,165 20,435
21,305 0 +0,580 +2,82%
15 aug 21,670 21,795 21,555
22,340 0 +0,630 +2,98%
16 aug 21,820 21,665 21,400
21,825 0 -0,130 -0,60%
19 aug 21,920 21,735 21,635
22,245 0 +0,070 +0,32%
20 aug 21,900 21,335 21,335
22,015 0 -0,400 -1,84%
21 aug 21,230 20,805 20,725
21,415 0 -0,530 -2,48%
22 aug 21,075 21,125 20,835
21,235 0 +0,320 +1,54%
23 aug 21,300 21,585 21,265
22,175 0 +0,460 +2,18%
26 aug 22,100 21,795 21,675
22,430 0 +0,210 +0,97%
27 aug 21,970 21,965 21,895
22,115 0 +0,170 +0,78%
28 aug 21,970 21,505 21,505
22,075 0 -0,460 -2,09%
29 aug 21,520 22,305 21,455
22,305 0 +0,800 +3,72%
30 aug 22,340 22,085 21,965
22,515 0 -0,220 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront