Ahold Delhaize Turbo Long 24,50

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,50 op mijn watchlist
11,465 16:57
+0,195 (+1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,550 11,505 10,995
11,550 0 +0,065 +0,57%
04 mrt 11,225 12,205 11,115
12,205 0 +0,700 +6,08%
05 mrt 12,420 11,360 11,085
12,420 0 -0,845 -6,92%
06 mrt 11,540 10,990 10,795
11,600 0 -0,370 -3,26%
07 mrt 11,025 11,635 10,915
11,635 0 +0,645 +5,87%
10 mrt 11,970 12,085 11,405
12,115 0 +0,450 +3,87%
11 mrt 12,190 11,000 11,000
12,240 0 -1,085 -8,98%
12 mrt 11,395 11,380 11,095
11,420 0 +0,380 +3,45%
13 mrt 11,245 11,290 11,105
11,410 0 -0,090 -0,79%
14 mrt 11,675 11,270 10,985
11,675 0 -0,020 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront