Ahold Delhaize Turbo Long 24,20

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,20 op mijn watchlist
12,345 12:00
-0,170 (-1,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,215 8,550 8,085
8,550 0 +0,340 +4,14%
04 nov 8,585 8,650 8,355
8,660 0 +0,100 +1,17%
05 nov 8,685 8,720 8,275
8,720 0 +0,070 +0,81%
06 nov 9,815 9,755 9,295
11,015 0 +1,035 +11,87%
07 nov 9,630 9,995 9,595
9,995 0 +0,240 +2,46%
08 nov 9,960 10,215 9,795
10,315 0 +0,220 +2,20%
11 nov 10,360 10,620 10,095
10,650 0 +0,405 +3,96%
12 nov 10,260 9,965 9,895
10,375 0 -0,655 -6,17%
13 nov 9,815 10,085 9,755
10,085 0 +0,120 +1,20%
14 nov 9,930 10,125 9,755
10,225 0 +0,040 +0,40%
15 nov 10,000 9,905 9,785
10,005 0 -0,220 -2,17%
18 nov 10,125 10,415 10,125
10,445 0 +0,510 +5,15%
19 nov 10,285 10,365 9,785
10,405 0 -0,050 -0,48%
20 nov 10,545 10,530 10,055
10,585 0 +0,165 +1,59%
21 nov 10,595 10,155 9,945
10,595 0 -0,375 -3,56%
22 nov 10,140 10,700 9,945
10,700 0 +0,545 +5,37%
25 nov 10,785 10,470 10,265
10,835 0 -0,230 -2,15%
26 nov 10,310 10,285 10,155
10,455 0 -0,185 -1,77%
27 nov 10,240 10,600 10,240
10,670 0 +0,315 +3,06%
28 nov 10,435 10,500 10,335
10,545 0 -0,100 -0,94%
29 nov 10,390 10,435 10,195
10,470 0 -0,065 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront