Ahold Delhaize Turbo Long 24,20

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,20 op mijn watchlist
12,545 16:16
+0,030 (+0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,145 9,290 9,075
9,290 0 +0,180 +1,98%
03 sep 9,245 9,400 9,195
9,455 0 +0,110 +1,18%
04 sep 9,125 9,280 9,035
9,415 0 -0,120 -1,28%
05 sep 9,225 9,030 8,990
9,335 0 -0,250 -2,69%
06 sep 9,055 9,100 8,885
9,275 0 +0,070 +0,78%
09 sep 9,265 9,390 9,075
9,400 0 +0,290 +3,19%
10 sep 9,005 9,000 8,805
9,125 0 -0,390 -4,15%
11 sep 9,045 8,960 8,615
9,165 0 -0,040 -0,44%
12 sep 9,135 8,960 8,755
9,135 0 0,000 0,00%
13 sep 9,035 8,890 8,765
9,035 0 -0,070 -0,78%
16 sep 8,965 9,070 8,875
9,070 0 +0,180 +2,02%
17 sep 9,095 9,150 8,935
9,200 0 +0,080 +0,88%
18 sep 9,165 8,920 8,745
9,195 0 -0,230 -2,51%
19 sep 9,075 8,620 8,355
9,145 0 -0,300 -3,36%
20 sep 8,455 8,480 8,205
8,675 0 -0,140 -1,62%
23 sep 8,645 8,920 8,635
8,950 0 +0,440 +5,19%
24 sep 8,695 9,140 8,695
9,140 0 +0,220 +2,47%
25 sep 9,005 9,160 8,945
9,205 0 +0,020 +0,22%
26 sep 9,350 8,890 8,615
9,350 0 -0,270 -2,95%
27 sep 8,935 9,080 8,655
9,130 0 +0,190 +2,14%
30 sep 9,085 9,050 8,805
9,195 0 -0,030 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront