Ahold Delhaize Turbo Long 24,40

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,40 op mijn watchlist
11,100 18:30
+0,080 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,810 11,615 10,810
11,715 0 -0,100 -0,85%
04 feb 11,670 12,405 11,495
12,465 0 +0,790 +6,80%
05 feb 12,300 12,515 11,955
12,545 0 +0,110 +0,89%
06 feb 12,570 12,585 12,345
12,615 0 +0,070 +0,56%
07 feb 12,620 12,695 12,445
12,725 0 +0,110 +0,87%
10 feb 12,750 12,855 12,625
12,865 0 +0,160 +1,26%
11 feb 12,870 13,230 12,830
13,295 0 +0,375 +2,92%
12 feb 11,885 11,260 11,015
11,885 0 -1,970 -14,89%
13 feb 11,810 12,055 10,845
12,105 0 +0,795 +7,06%
14 feb 12,000 11,675 11,385
12,050 0 -0,380 -3,15%
17 feb 11,740 11,825 11,385
11,825 0 +0,150 +1,28%
18 feb 11,830 11,605 11,275
11,870 0 -0,220 -1,86%
19 feb 11,600 11,310 10,855
11,610 0 -0,295 -2,54%
20 feb 11,425 11,020 10,705
11,465 0 -0,290 -2,56%
21 feb 11,055 11,100 10,775
11,140 0 +0,080 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront