Boeing Company Booster Long 134,38

BNP, NLBNPNL1VDQ8
+ Boeing Company Booster Long 134,38 op mijn watchlist
3,771 18:30
-0,597 (-13,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,683 4,049 3,919
4,821 0 -0,267 -6,19%
03 jan 4,200 4,092 4,000
4,239 0 +0,043 +1,06%
06 jan 4,144 4,074 3,904
4,299 0 -0,018 -0,44%
07 jan 3,995 4,184 3,995
4,318 0 +0,110 +2,70%
08 jan 4,196 4,133 3,912
4,285 0 -0,051 -1,22%
09 jan 4,042 4,077 4,003
4,131 0 -0,056 -1,35%
10 jan 4,096 3,999 3,685
4,187 0 -0,078 -1,91%
13 jan 4,152 3,867 3,720
4,166 0 -0,132 -3,30%
14 jan 4,045 3,388 3,382
4,115 0 -0,479 -12,39%
15 jan 3,667 3,584 3,510
3,874 0 +0,196 +5,79%
16 jan 3,642 3,899 3,572
3,903 0 +0,315 +8,79%
17 jan 3,847 3,918 3,818
4,028 0 +0,019 +0,49%
20 jan 4,015 4,125 3,990
4,237 0 +0,207 +5,28%
21 jan 4,091 4,386 4,027
4,462 0 +0,261 +6,33%
22 jan 4,417 4,287 4,204
4,512 0 -0,099 -2,26%
23 jan 4,317 4,607 4,225
4,607 0 +0,320 +7,46%
24 jan 4,353 4,408 4,267
4,754 0 -0,199 -4,32%
27 jan 4,257 4,284 4,205
4,516 0 -0,124 -2,81%
28 jan 4,333 4,977 4,220
5,537 0 +0,693 +16,18%
29 jan 4,665 4,092 3,854
4,841 0 -0,885 -17,78%
30 jan 4,263 4,466 4,154
4,559 0 +0,374 +9,14%
31 jan 4,772 4,739 4,591
4,883 0 +0,273 +6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront