KBC Ancora Booster Long 29,41

BNP, NLBNPNL1VSI3
+ KBC Ancora Booster Long 29,41 op mijn watchlist
2,810 18:30
-0,045 (-1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,275 2,296 2,198
2,318 0 +0,046 +2,04%
03 jan 2,307 2,347 2,292
2,352 0 +0,051 +2,22%
06 jan 2,360 2,413 2,327
2,423 0 +0,066 +2,81%
07 jan 2,390 2,381 2,356
2,410 0 -0,032 -1,33%
08 jan 2,370 2,369 2,311
2,396 0 -0,012 -0,50%
09 jan 2,379 2,389 2,340
2,390 0 +0,020 +0,84%
10 jan 2,379 2,348 2,314
2,379 0 -0,041 -1,72%
13 jan 2,323 2,297 2,223
2,323 0 -0,051 -2,17%
14 jan 2,328 2,322 2,273
2,328 0 +0,025 +1,09%
15 jan 2,328 2,335 2,282
2,339 0 +0,013 +0,56%
16 jan 2,347 2,320 2,290
2,377 0 -0,015 -0,64%
17 jan 2,316 2,324 2,305
2,330 0 +0,004 +0,17%
20 jan 2,335 2,344 2,309
2,357 0 +0,020 +0,86%
21 jan 2,346 2,390 2,329
2,393 0 +0,046 +1,96%
22 jan 2,394 2,368 2,348
2,399 0 -0,022 -0,92%
23 jan 2,362 2,448 2,342
2,448 0 +0,080 +3,38%
24 jan 2,453 2,426 2,386
2,453 0 -0,022 -0,90%
27 jan 2,378 2,402 2,366
2,406 0 -0,024 -0,99%
28 jan 2,395 2,395 2,365
2,405 0 -0,007 -0,29%
29 jan 2,429 2,431 2,395
2,435 0 +0,036 +1,50%
30 jan 2,434 2,429 2,393
2,440 0 -0,002 -0,08%
31 jan 2,420 2,437 2,399
2,454 0 +0,008 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront