CTP Booster Long 9,12

BNP, NLBNPNL1W7J8
+ CTP Booster Long 9,12 op mijn watchlist
7,490 18:30
-0,080 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,205 6,175 6,030
6,250 0 +0,055 +0,90%
03 jan 6,215 6,225 6,160
6,320 0 +0,050 +0,81%
06 jan 5,985 6,105 5,960
6,140 0 -0,120 -1,93%
07 jan 6,005 6,135 6,005
6,500 0 +0,030 +0,49%
08 jan 6,105 5,715 5,600
6,125 0 -0,420 -6,85%
09 jan 5,745 6,115 5,690
6,170 0 +0,400 +7,00%
10 jan 6,085 5,845 5,750
6,085 0 -0,270 -4,42%
13 jan 5,785 5,825 5,650
5,825 0 -0,020 -0,34%
14 jan 5,905 6,005 5,800
6,005 0 +0,180 +3,09%
15 jan 6,035 6,710 6,035
6,710 0 +0,705 +11,74%
16 jan 6,760 6,605 6,440
6,830 0 -0,105 -1,56%
17 jan 6,595 6,830 6,470
6,830 0 +0,225 +3,41%
20 jan 6,810 6,820 6,690
6,880 0 -0,010 -0,15%
21 jan 6,950 6,920 6,790
6,970 0 +0,100 +1,47%
22 jan 6,930 6,880 6,710
6,950 0 -0,040 -0,58%
23 jan 6,850 7,060 6,760
7,060 0 +0,180 +2,62%
24 jan 7,070 6,830 6,730
7,090 0 -0,230 -3,26%
27 jan 6,650 7,140 6,610
7,140 0 +0,310 +4,54%
28 jan 7,110 7,450 7,040
7,470 0 +0,310 +4,34%
29 jan 7,600 7,160 7,100
7,600 0 -0,290 -3,89%
30 jan 7,210 7,470 7,030
7,470 0 +0,310 +4,33%
31 jan 7,440 7,320 7,110
7,470 0 -0,150 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront