MercadoLibre Turbo Long 607,44

BNP, NLBNPNL1WF22
+ MercadoLibre Turbo Long 607,44 op mijn watchlist
12,365 09:49
-0,005 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,080 11,490 11,080
11,660 0 +0,460 +4,17%
03 jan 11,835 12,360 11,785
12,440 0 +0,870 +7,57%
06 jan 12,365 11,760 11,760
12,465 0 -0,600 -4,85%
07 jan 11,885 11,790 11,680
12,035 0 +0,030 +0,26%
08 jan 11,715 11,350 11,290
11,865 0 -0,440 -3,73%
09 jan 11,435 11,565 11,305
11,645 0 +0,215 +1,89%
10 jan 11,455 11,600 11,245
11,610 0 +0,035 +0,30%
13 jan 11,685 11,540 11,410
11,725 0 -0,060 -0,52%
14 jan 11,575 11,510 11,510
11,715 0 -0,030 -0,26%
15 jan 11,575 12,210 11,565
12,290 0 +0,700 +6,08%
16 jan 12,405 12,320 12,160
12,455 0 +0,110 +0,90%
17 jan 12,465 12,500 12,385
12,670 0 +0,180 +1,46%
20 jan 12,375 12,345 12,235
12,495 0 -0,155 -1,24%
21 jan 12,385 12,220 12,120
12,640 0 -0,125 -1,01%
22 jan 12,275 12,150 12,100
12,560 0 -0,070 -0,57%
23 jan 12,045 11,960 11,820
12,115 0 -0,190 -1,56%
24 jan 12,085 12,210 11,965
12,290 0 +0,250 +2,09%
27 jan 11,985 12,250 11,745
12,270 0 +0,040 +0,33%
28 jan 12,285 12,590 12,060
12,680 0 +0,340 +2,78%
29 jan 12,770 12,670 12,520
12,910 0 +0,080 +0,64%
30 jan 12,770 13,370 12,770
13,450 0 +0,700 +5,52%
31 jan 13,330 13,280 13,250
13,520 0 -0,090 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront