QUALCOMM Booster Long 108,23

BNP, NLBNPNL1WRN3
+ QUALCOMM Booster Long 108,23 op mijn watchlist
4,976 14:55
+0,025 (+0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,495 5,638 5,466
5,671 0 +0,251 +4,66%
04 nov 5,692 5,698 5,509
5,761 0 +0,060 +1,06%
05 nov 5,658 5,633 5,588
5,777 0 -0,065 -1,14%
06 nov 6,110 6,281 5,976
6,299 0 +0,648 +11,50%
07 nov 7,553 6,386 6,255
7,815 0 +0,105 +1,67%
08 nov 6,425 6,150 6,004
6,438 0 -0,236 -3,70%
11 nov 6,284 5,832 5,803
6,354 0 -0,318 -5,17%
12 nov 6,008 5,545 5,534
6,022 0 -0,287 -4,92%
13 nov 5,548 5,305 5,225
5,598 0 -0,240 -4,33%
14 nov 5,329 5,578 5,329
5,660 0 +0,273 +5,15%
15 nov 5,528 5,379 5,325
5,627 0 -0,199 -3,57%
18 nov 5,507 5,606 5,402
5,700 0 +0,227 +4,22%
19 nov 5,726 5,585 5,483
5,771 0 -0,021 -0,37%
20 nov 5,764 4,724 4,682
5,793 0 -0,861 -15,42%
21 nov 4,641 4,928 4,556
4,954 0 +0,204 +4,32%
22 nov 4,852 4,904 4,722
4,938 0 -0,024 -0,49%
25 nov 5,121 5,072 4,989
5,204 0 +0,168 +3,43%
26 nov 5,165 5,021 5,021
5,399 0 -0,051 -1,01%
27 nov 4,998 4,699 4,686
5,003 0 -0,322 -6,41%
28 nov 4,915 4,993 4,905
5,046 0 +0,294 +6,26%
29 nov 5,059 5,136 4,962
5,341 0 +0,143 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront