Airbnb Booster Long 98,09

BNP, NLBNPNL1WVU0
+ Airbnb Booster Long 98,09 op mijn watchlist
3,175 14:45
+0,160 (+5,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,010 4,125 3,990
4,155 500 +0,100 +2,48%
03 dec 4,200 4,175 3,945
4,215 0 +0,050 +1,21%
04 dec 4,200 4,195 3,935
4,235 0 +0,020 +0,48%
05 dec 4,340 4,125 4,115
4,390 0 -0,070 -1,67%
06 dec 4,070 4,105 4,025
4,205 0 -0,020 -0,48%
09 dec 4,110 4,155 4,080
4,230 0 +0,050 +1,22%
10 dec 4,130 4,265 4,055
4,325 0 +0,110 +2,65%
11 dec 4,260 4,325 4,125
4,375 0 +0,060 +1,41%
12 dec 4,290 4,195 3,935
4,300 0 -0,130 -3,01%
13 dec 4,155 3,635 3,635
4,210 0 -0,560 -13,35%
16 dec 3,540 3,665 3,365
3,695 0 +0,030 +0,83%
17 dec 3,655 3,565 3,490
3,680 0 -0,100 -2,73%
18 dec 3,675 3,715 3,525
3,715 0 +0,150 +4,21%
19 dec 3,265 3,285 3,225
3,530 0 -0,430 -11,57%
20 dec 3,365 3,905 3,195
3,905 0 +0,620 +18,87%
23 dec 3,930 3,705 3,655
3,975 0 -0,200 -5,12%
24 dec 3,895 3,900 3,895
3,900 0 +0,195 +5,26%
27 dec 3,940 3,685 3,625
3,945 0 -0,215 -5,51%
30 dec 3,740 3,625 3,415
3,770 0 -0,060 -1,63%
31 dec 3,630 3,630 3,620
3,630 0 +0,005 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront