Airbnb Booster Long 98,28

BNP, NLBNPNL1WVU0
+ Airbnb Booster Long 98,28 op mijn watchlist
1,230 14:10
-0,410 (-25,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,845 3,925 3,745
4,005 0 +0,070 +1,82%
04 nov 3,985 3,995 3,905
4,100 0 +0,070 +1,78%
05 nov 4,075 4,245 4,060
4,345 0 +0,250 +6,26%
06 nov 4,350 4,355 4,305
4,645 0 +0,110 +2,59%
07 nov 4,540 4,785 4,465
4,825 0 +0,430 +9,87%
08 nov 4,500 3,935 3,695
4,535 0 -0,850 -17,76%
11 nov 3,860 4,185 3,850
4,275 0 +0,250 +6,35%
12 nov 4,120 3,975 3,785
4,120 0 -0,210 -5,02%
13 nov 3,765 3,785 3,750
3,905 0 -0,190 -4,78%
14 nov 3,745 4,035 3,740
4,075 0 +0,250 +6,61%
15 nov 3,890 3,665 3,655
3,925 0 -0,370 -9,17%
18 nov 3,775 3,645 3,595
3,800 0 -0,020 -0,55%
19 nov 3,695 3,615 3,485
3,710 0 -0,030 -0,82%
20 nov 3,555 3,915 3,495
3,955 0 +0,300 +8,30%
21 nov 3,940 3,815 3,705
4,000 0 -0,100 -2,55%
22 nov 3,830 4,315 3,770
4,505 0 +0,500 +13,11%
25 nov 4,280 4,325 4,240
4,415 0 +0,010 +0,23%
26 nov 4,540 4,435 4,385
4,575 0 +0,110 +2,54%
27 nov 4,430 4,175 4,165
4,440 0 -0,260 -5,86%
28 nov 4,290 4,215 4,085
4,340 0 +0,040 +0,96%
29 nov 4,260 4,025 3,985
4,345 0 -0,190 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront