Aperam Booster Long 17,78

BNP, NLBNPNL1XQQ6
+ Aperam Booster Long 17,78 op mijn watchlist
2,995 16:37
-0,025 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,440 2,575 2,430
2,685 0 +0,150 +6,19%
04 mrt 2,520 2,495 2,375
2,520 0 -0,080 -3,11%
05 mrt 2,570 2,860 2,550
2,860 0 +0,365 +14,63%
06 mrt 2,885 3,020 2,805
3,075 0 +0,160 +5,59%
07 mrt 3,005 2,990 2,915
3,025 0 -0,030 -0,99%
10 mrt 3,005 2,890 2,775
3,005 0 -0,100 -3,34%
11 mrt 2,945 2,870 2,815
2,995 0 -0,020 -0,69%
12 mrt 2,945 2,840 2,815
2,955 0 -0,030 -1,05%
13 mrt 2,845 2,830 2,775
2,905 0 -0,010 -0,35%
14 mrt 2,865 3,020 2,835
3,025 0 +0,190 +6,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront