Aperam Booster Long 18,13

BNP, NLBNPNL1XQQ6
+ Aperam Booster Long 18,13 op mijn watchlist
2,395 18:30
-0,020 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,755 1,685
1,765 0 -0,120 -6,40%
04 feb 1,790 1,795 1,725
1,815 0 +0,040 +2,28%
05 feb 1,780 1,825 1,780
1,825 0 +0,030 +1,67%
06 feb 1,850 2,165 1,840
2,175 0 +0,340 +18,63%
07 feb 2,155 2,315 2,075
2,355 10.000 +0,150 +6,93%
10 feb 2,330 2,335 2,165
2,345 0 +0,020 +0,86%
11 feb 2,340 2,165 2,145
2,340 0 -0,170 -7,28%
12 feb 2,170 2,055 1,985
2,180 0 -0,110 -5,08%
13 feb 2,080 2,195 2,070
2,205 0 +0,140 +6,81%
14 feb 2,190 2,395 2,190
2,425 0 +0,200 +9,11%
17 feb 2,380 2,530 2,375
2,535 0 +0,135 +5,64%
18 feb 2,525 2,590 2,515
2,595 0 +0,060 +2,37%
19 feb 2,585 2,415 2,365
2,585 0 -0,175 -6,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront