BESI Booster Long 31,88

BNP, NLBNPNL1XR27
+ BESI Booster Long 31,88 op mijn watchlist
13,797 18:30
-0,488 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,476 15,568 14,978
15,572 0 +0,178 +1,16%
04 mrt 15,328 14,824 14,378
15,328 0 -0,744 -4,78%
05 mrt 15,091 15,450 14,946
15,450 0 +0,626 +4,22%
06 mrt 15,497 14,217 14,144
15,613 0 -1,233 -7,98%
07 mrt 14,215 14,360 13,927
14,372 0 +0,143 +1,01%
10 mrt 14,482 13,320 12,969
14,565 0 -1,040 -7,24%
11 mrt 13,426 13,520 13,147
13,769 0 +0,200 +1,50%
12 mrt 13,736 15,330 13,736
15,377 0 +1,810 +13,39%
13 mrt 15,344 15,060 14,686
15,381 0 -0,270 -1,76%
14 mrt 15,171 15,486 14,859
15,493 0 +0,426 +2,83%
17 mrt 15,348 15,280 14,939
15,348 0 -0,206 -1,33%
18 mrt 15,293 15,293 15,067
15,807 0 +0,013 +0,09%
19 mrt 15,344 15,587 15,140
15,630 0 +0,294 +1,92%
20 mrt 15,648 15,520 15,333
15,713 0 -0,067 -0,43%
21 mrt 15,552 14,872 14,381
15,552 0 -0,648 -4,18%
24 mrt 15,134 15,288 14,906
15,294 0 +0,416 +2,80%
25 mrt 15,275 15,749 15,163
15,791 0 +0,461 +3,02%
26 mrt 15,784 15,070 14,889
15,820 0 -0,679 -4,31%
27 mrt 14,966 14,285 14,170
14,973 0 -0,785 -5,21%
28 mrt 14,185 13,797 13,559
14,209 0 -0,488 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront