RANDSTAD NV Turbo Long 34,70

BNP, NLBNPNL1Y376
+ RANDSTAD NV Turbo Long 34,70 op mijn watchlist
2,015 11:34
-0,050 (-2,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,930 1,785 1,735
1,930 0 -0,060 -3,25%
03 jan 1,800 1,765 1,715
1,800 0 -0,020 -1,12%
06 jan 1,810 1,905 1,755
1,965 0 +0,140 +7,93%
07 jan 1,870 1,835 1,825
1,985 0 -0,070 -3,67%
08 jan 1,820 1,725 1,665
1,830 0 -0,110 -5,99%
09 jan 1,740 1,540 1,530
1,740 0 -0,185 -10,72%
10 jan 1,530 1,420 1,400
1,540 0 -0,120 -7,79%
13 jan 1,480 1,460 1,350
1,480 0 +0,040 +2,82%
14 jan 1,500 1,430 1,420
1,560 0 -0,030 -2,05%
15 jan 1,450 1,530 1,430
1,570 0 +0,100 +6,99%
16 jan 1,720 1,745 1,580
1,795 0 +0,215 +14,05%
17 jan 1,740 1,845 1,735
1,845 0 +0,100 +5,73%
20 jan 1,850 1,985 1,805
2,015 0 +0,140 +7,59%
21 jan 1,990 2,045 1,925
2,045 0 +0,060 +3,02%
22 jan 2,050 1,955 1,925
2,075 100 -0,090 -4,40%
23 jan 1,940 1,925 1,845
1,950 0 -0,030 -1,53%
24 jan 1,940 2,135 1,940
2,155 0 +0,210 +10,91%
27 jan 2,000 2,175 1,980
2,175 0 +0,040 +1,87%
28 jan 2,255 2,205 2,145
2,255 200 +0,030 +1,38%
29 jan 2,280 2,195 2,095
2,280 0 -0,010 -0,45%
30 jan 2,210 2,085 1,750
2,220 4.000 -0,110 -5,01%
31 jan 2,050 2,105 1,975
2,105 300 +0,020 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront