RANDSTAD NV Turbo Long 35,00

BNP, NLBNPNL1Y376
+ RANDSTAD NV Turbo Long 35,00 op mijn watchlist
1,805 14:54
-0,240 (-11,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,510 1,360
1,645 0 +0,110 +7,86%
04 mrt 1,430 1,390 1,340
1,540 0 -0,120 -7,95%
05 mrt 1,490 1,845 1,460
1,845 0 +0,455 +32,73%
06 mrt 1,900 2,225 1,845
2,255 1.800 +0,380 +20,60%
07 mrt 2,210 2,105 1,985
2,230 0 -0,120 -5,39%
10 mrt 2,150 2,095 1,935
2,150 0 -0,010 -0,48%
11 mrt 2,140 2,115 2,025
2,325 1.000 +0,020 +0,95%
12 mrt 2,200 2,075 2,005
2,275 0 -0,040 -1,89%
13 mrt 2,040 1,795 1,745
2,050 0 -0,280 -13,49%
14 mrt 1,850 2,215 1,825
2,285 0 +0,420 +23,40%
17 mrt 2,170 2,225 2,145
2,255 0 +0,010 +0,45%
18 mrt 2,240 2,400 2,145
2,410 1.000 +0,175 +7,87%
19 mrt 2,405 2,195 2,185
2,405 0 -0,205 -8,54%
20 mrt 2,210 2,045 1,975
2,225 0 -0,150 -6,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront