RANDSTAD NV Turbo Long 33,60

BNP, NLBNPNL1Y376
+ RANDSTAD NV Turbo Long 33,60 op mijn watchlist
1,845 18:30
-0,200 (-9,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,545 3,450 3,445
3,545 0 +0,020 +0,58%
04 jun 3,465 3,500 3,355
3,500 0 +0,050 +1,45%
05 jun 3,555 3,390 3,355
3,555 0 -0,110 -3,14%
06 jun 3,405 3,350 3,285
3,415 0 -0,040 -1,18%
07 jun 3,355 3,270 3,175
3,375 0 -0,080 -2,39%
10 jun 3,175 3,160 3,075
3,185 0 -0,110 -3,36%
11 jun 3,185 3,030 2,975
3,195 0 -0,130 -4,11%
12 jun 3,085 3,080 2,975
3,095 0 +0,050 +1,65%
13 jun 3,055 3,000 2,945
3,085 0 -0,080 -2,60%
14 jun 3,055 2,820 2,775
3,055 0 -0,180 -6,00%
17 jun 2,865 2,850 2,745
2,905 0 +0,030 +1,06%
18 jun 2,905 2,940 2,805
2,950 0 +0,090 +3,16%
19 jun 2,945 2,920 2,875
2,945 0 -0,020 -0,68%
20 jun 2,945 2,940 2,925
2,985 0 +0,020 +0,68%
21 jun 2,955 2,830 2,785
2,955 0 -0,110 -3,74%
24 jun 2,845 2,830 2,765
2,895 0 0,000 0,00%
25 jun 2,805 2,590 2,525
2,815 0 -0,240 -8,48%
26 jun 2,645 2,245 2,095
2,655 0 -0,345 -13,32%
27 jun 2,240 2,195 2,105
2,275 0 -0,050 -2,23%
28 jun 2,200 2,205 2,135
2,215 0 +0,010 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront