KBC Groep Booster Long 38,36

BNP, NLBNPNL1XZ50
+ KBC Groep Booster Long 38,36 op mijn watchlist
4,422 18:30
-0,021 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,477 3,648 3,477
3,671 0 -0,129 -3,42%
04 feb 3,687 3,616 3,529
3,703 0 -0,032 -0,88%
05 feb 3,589 3,632 3,527
3,643 0 +0,016 +0,44%
06 feb 3,658 3,905 3,609
3,915 0 +0,273 +7,52%
07 feb 3,857 3,949 3,826
3,960 0 +0,044 +1,13%
10 feb 3,962 3,932 3,860
3,970 0 -0,017 -0,43%
11 feb 3,937 4,042 3,858
4,043 0 +0,110 +2,80%
12 feb 4,056 4,242 3,991
4,242 0 +0,200 +4,95%
13 feb 4,279 4,520 4,265
4,535 0 +0,278 +6,55%
14 feb 4,507 4,525 4,415
4,537 0 +0,005 +0,11%
17 feb 4,523 4,524 4,466
4,541 0 -0,001 -0,02%
18 feb 4,534 4,594 4,463
4,598 0 +0,070 +1,55%
19 feb 4,579 4,443 4,382
4,582 0 -0,151 -3,29%
20 feb 4,498 4,422 4,340
4,504 0 -0,021 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront