KBC Groep Booster Long 38,58

BNP, NLBNPNL1XZ50
+ KBC Groep Booster Long 38,58 op mijn watchlist
5,057 15:19
-0,004 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,190 3,262 3,116
3,267 0 +0,077 +2,42%
03 dec 3,250 3,326 3,250
3,372 0 +0,064 +1,96%
04 dec 3,323 3,285 3,227
3,330 0 -0,041 -1,23%
05 dec 3,279 3,340 3,245
3,342 0 +0,055 +1,67%
06 dec 3,322 3,357 3,295
3,362 0 +0,017 +0,51%
09 dec 3,343 3,482 3,339
3,484 0 +0,125 +3,72%
10 dec 3,446 3,485 3,371
3,486 0 +0,003 +0,09%
11 dec 3,481 3,453 3,394
3,481 0 -0,032 -0,92%
12 dec 3,458 3,482 3,380
3,482 0 +0,029 +0,84%
13 dec 3,583 3,672 3,530
3,701 650 +0,190 +5,46%
16 dec 3,633 3,658 3,553
3,658 0 -0,014 -0,38%
17 dec 3,625 3,658 3,561
3,662 0 0,000 0,00%
18 dec 3,651 3,723 3,578
3,725 0 +0,065 +1,78%
19 dec 3,588 3,714 3,570
3,730 0 -0,009 -0,24%
20 dec 3,669 3,696 3,549
3,696 0 -0,018 -0,48%
23 dec 3,668 3,697 3,591
3,697 0 +0,001 +0,03%
24 dec 3,676 3,655 3,655
3,685 0 -0,042 -1,14%
27 dec 3,666 3,748 3,637
3,769 0 +0,093 +2,54%
30 dec 3,738 3,724 3,697
3,738 0 -0,024 -0,64%
31 dec 3,727 3,747 3,722
3,755 0 +0,023 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront