ASMI Booster Long 198,78

BNP, NLBNPNL1Y3T4
+ ASMI Booster Long 198,78 op mijn watchlist
8,728 18:30
-1,076 (-10,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,395 18,304 17,330
18,401 0 -0,564 -2,99%
04 feb 18,481 17,886 17,875
18,594 0 -0,418 -2,28%
05 feb 17,776 17,928 17,368
17,935 0 +0,042 +0,23%
06 feb 18,010 18,059 17,813
18,104 0 +0,131 +0,73%
07 feb 18,102 17,649 17,507
18,110 0 -0,410 -2,27%
10 feb 17,678 18,695 17,669
18,760 0 +1,046 +5,93%
11 feb 18,721 18,935 18,517
18,971 0 +0,240 +1,28%
12 feb 18,880 18,891 18,236
18,901 0 -0,044 -0,23%
13 feb 19,089 19,177 18,610
19,250 0 +0,286 +1,51%
14 feb 19,142 19,076 18,903
19,428 0 -0,101 -0,53%
17 feb 18,955 19,251 18,652
19,251 0 +0,175 +0,92%
18 feb 19,261 18,944 18,805
19,355 0 -0,307 -1,59%
19 feb 18,918 19,026 18,708
19,035 0 +0,082 +0,43%
20 feb 18,725 18,709 18,289
19,102 0 -0,317 -1,67%
21 feb 18,823 18,819 18,532
19,112 0 +0,110 +0,59%
24 feb 18,686 18,743 18,205
19,063 0 -0,076 -0,40%
25 feb 18,322 17,979 17,873
18,362 0 -0,764 -4,08%
26 feb 17,265 18,057 16,706
18,146 0 +0,078 +0,43%
27 feb 18,075 16,573 16,534
18,075 0 -1,484 -8,22%
28 feb 15,838 16,009 15,531
16,048 0 -0,564 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront