Aperam Booster Long 20,25

BNP, NLBNPNL1YK98
+ Aperam Booster Long 20,25 op mijn watchlist
2,075 18:30
+0,150 (+7,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,190 1,245 1,175
1,265 0 -0,120 -8,79%
04 feb 1,280 1,295 1,215
1,305 0 +0,050 +4,02%
05 feb 1,270 1,325 1,270
1,325 0 +0,030 +2,32%
06 feb 1,350 1,665 1,340
1,675 0 +0,340 +25,66%
07 feb 1,595 1,815 1,585
1,855 0 +0,150 +9,01%
10 feb 1,830 1,835 1,675
1,845 0 +0,020 +1,10%
11 feb 1,840 1,665 1,645
1,840 0 -0,170 -9,26%
12 feb 1,670 1,555 1,485
1,680 0 -0,110 -6,61%
13 feb 1,580 1,695 1,580
1,705 0 +0,140 +9,00%
14 feb 1,690 1,895 1,690
1,925 0 +0,200 +11,80%
17 feb 1,880 2,030 1,875
2,035 0 +0,135 +7,12%
18 feb 2,025 2,090 2,015
2,095 0 +0,060 +2,96%
19 feb 2,085 1,915 1,865
2,085 0 -0,175 -8,37%
20 feb 1,950 1,895 1,885
1,985 0 -0,020 -1,04%
21 feb 1,890 1,875 1,845
1,935 0 -0,020 -1,06%
24 feb 1,900 1,855 1,815
1,900 0 -0,020 -1,07%
25 feb 1,820 1,795 1,735
1,845 0 -0,060 -3,23%
26 feb 1,820 2,035 1,810
2,045 0 +0,240 +13,37%
27 feb 2,010 1,985 1,965
2,010 0 -0,050 -2,46%
28 feb 1,920 1,925 1,845
1,935 0 -0,060 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront