Apple Turbo Long 142,80

BNP, NLBNPNL1YM54
9,534 18:30
+0,005 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,188 8,793 8,765
9,423 0 -1,167 -11,72%
04 feb 8,832 9,238 8,743
9,311 0 +0,445 +5,06%
05 feb 9,249 9,097 8,654
9,261 0 -0,141 -1,53%
06 feb 9,312 9,182 9,109
9,389 0 +0,085 +0,93%
07 feb 9,346 8,946 8,946
9,392 0 -0,236 -2,57%
10 feb 8,943 8,979 8,900
9,163 0 +0,033 +0,37%
11 feb 8,834 9,529 8,752
9,582 0 +0,550 +6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront