Fugro Booster Long 10,25

BNP, NLBNPNL1YNF4
+ Fugro Booster Long 10,25 op mijn watchlist
3,925 18:30
-0,245 (-5,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,930 7,100 6,920
7,290 0 +0,180 +2,60%
03 jan 7,190 7,270 7,180
7,470 0 +0,170 +2,39%
06 jan 7,300 7,550 7,300
7,680 0 +0,280 +3,85%
07 jan 7,540 7,400 7,400
7,700 0 -0,150 -1,99%
08 jan 7,430 7,110 7,100
7,450 0 -0,290 -3,92%
09 jan 7,200 7,010 7,010
7,210 0 -0,100 -1,41%
10 jan 7,020 7,340 6,755
7,375 0 +0,330 +4,71%
13 jan 7,305 7,340 7,165
7,385 0 0,000 0,00%
14 jan 7,375 6,875 6,845
7,405 0 -0,465 -6,34%
15 jan 6,890 7,130 6,890
7,130 0 +0,255 +3,71%
16 jan 7,155 7,240 6,985
7,255 0 +0,110 +1,54%
17 jan 7,205 7,340 7,205
7,455 0 +0,100 +1,38%
20 jan 7,335 7,620 7,325
7,835 0 +0,280 +3,81%
21 jan 7,675 6,715 6,385
7,685 0 -0,905 -11,88%
22 jan 6,710 6,585 6,325
6,730 1.000 -0,130 -1,94%
23 jan 6,590 6,005 5,855
6,590 0 -0,580 -8,81%
24 jan 5,990 5,865 5,725
6,000 0 -0,140 -2,33%
27 jan 5,780 5,745 5,535
5,780 750 -0,120 -2,05%
28 jan 5,730 5,550 5,475
5,740 0 -0,195 -3,39%
29 jan 5,630 5,360 5,205
5,675 0 -0,190 -3,42%
30 jan 5,365 5,715 5,345
5,725 0 +0,355 +6,62%
31 jan 5,880 5,805 5,575
5,890 0 +0,090 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront